Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 10:16:4800,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 10:16:4800,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 10:16:4400,003412 020,003112 602,003015 078,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:11:3300,003412 020,003112 602,003015 080,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:11:2900,003412 020,003112 602,003015 080,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:11:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:11:2700,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:10:0200,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:10:0200,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:09:5800,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:09:5800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:09:5800,0000,001412 020,001112 602,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:3100,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:3100,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:2900,003412 020,003112 602,003015 068,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:05:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:05:2800,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:03:1700,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:03:1400,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:03:1300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:03:1300,0000,001412 020,001112 602,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 09:55:2700,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 09:54:5700,003412 020,003112 602,003015 068,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:54:5700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:54:5700,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 09:54:1500,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 09:54:1200,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:54:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:54:1100,0000,001412 020,001112 602,001015 144,0015 432,00200,0000,0000,0000,000
15.07.2025 09:52:0000,003412 020,003112 602,003015 072,001015 144,0015 432,00200,0000,0000,0000,000
15.07.2025 09:51:5700,003412 020,003112 602,003015 072,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:51:5600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:51:5600,0000,001412 020,001112 602,001015 144,0015 434,00200,0000,0000,0000,000
15.07.2025 09:51:1500,003412 020,003112 602,003015 074,001015 144,0015 434,00200,0000,0000,0000,000
15.07.2025 09:51:1300,003412 020,003112 602,003015 074,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:51:1200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:51:1200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:51:1200,0000,001412 020,001112 602,001015 144,0015 436,00200,0000,0000,0000,000
15.07.2025 09:48:1500,003412 020,003112 602,003015 076,001015 144,0015 436,00200,0000,0000,0000,000
15.07.2025 09:48:1200,003412 020,003112 602,003015 076,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 09:44:3100,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 09:44:2800,003412 020,003112 602,003015 078,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:44:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:44:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000